Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1725.00
Callsfor1 July 2024
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701P01725000 | 2024-06-25 9:30AM EDT | 2024-07-01 | 0.08 | 0.00 | 0.05 | +0.08 | - | - | 15 | 74.22% |
| RUTW240703P01725000 | 2024-06-28 3:58PM EDT | 2024-07-03 | 0.05 | 0.00 | 0.10 | +0.05 | - | 1 | 0 | 55.47% |
| RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 48.39% |
| RUTW240712P01725000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 1.77 | 0.15 | 0.35 | 0.00 | - | 5 | 6 | 37.67% |
| RUT240719P01725000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 1.90 | 0.40 | 0.60 | 0.00 | - | 2 | 32 | 32.52% |
| RUTW240726P01725000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 1.34 | 0.65 | 0.90 | 0.00 | - | 1 | 14 | 29.60% |
© 2024 Yahoo. All rights reserved.